Devolver Digital Inc (DEVO)

GBX 23.5

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 39.5 40.0 38.0 39.0 62.95 Thousand
15 Jul, 2024 40.0 40.0 38.63 39.5 54.4 Thousand
12 Jul, 2024 41.0 41.3 40.5 40.5 115.27 Thousand
11 Jul, 2024 39.0 41.5 39.0 41.0 220.16 Thousand
10 Jul, 2024 37.5 39.0 37.0 38.0 82.8 Thousand
09 Jul, 2024 35.5 38.0 35.0 37.5 176.24 Thousand
08 Jul, 2024 34.5 36.0 34.5 35.5 493.28 Thousand
05 Jul, 2024 33.5 35.82 33.0 34.5 506.65 Thousand
04 Jul, 2024 33.5 33.7 33.5 33.5 2980.00
03 Jul, 2024 33.5 34.0 33.5 33.5 3900.00