Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 34.0 34.0 33.0 33.5 23.65 Thousand
09 Aug, 2024 34.5 34.5 34.0 34.5 5000.00
08 Aug, 2024 35.5 35.5 33.75 35.5 143.46 Thousand
07 Aug, 2024 36.0 36.0 35.7 36.0 128.00
06 Aug, 2024 36.0 37.0 36.0 36.0 2500.00
05 Aug, 2024 36.0 37.0 35.0 36.0 4025.00
31 Jul, 2024 36.0 36.0 35.0 36.0 26.5 Thousand
29 Jul, 2024 36.0 36.0 35.1 36.0 15.76 Thousand
26 Jul, 2024 36.0 36.0 35.0 36.0 4980.00
25 Jul, 2024 36.0 36.0 35.0 36.0 9946.00