Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 24.5 25.0 24.0 24.5 39.85 Thousand
23 Jun, 2023 24.5 25.0 24.5 24.5 1719.00
20 Jun, 2023 24.5 25.0 24.0 24.5 386.12 Thousand
19 Jun, 2023 24.5 25.0 24.5 24.5 11.77 Thousand
16 Jun, 2023 24.5 25.0 24.1 24.5 25.71 Thousand
15 Jun, 2023 24.5 25.0 24.5 24.5 6500.00
14 Jun, 2023 25.0 25.0 24.75 25.0 499.08 Thousand
13 Jun, 2023 25.5 26.0 24.6 24.6 22.5 Thousand
12 Jun, 2023 25.5 26.0 25.1 25.5 52.46 Thousand
09 Jun, 2023 27.5 29.0 25.0 25.5 2 Million