Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 22.0 22.0 22.0 22.0 3734.00
12 Jul, 2023 22.65 22.65 22.5 22.5 10.07 Thousand
10 Jul, 2023 23.0 23.0 22.0 22.5 6504.00
07 Jul, 2023 23.0 23.0 22.5 22.5 21.74 Thousand
05 Jul, 2023 23.0 23.0 22.4 22.4 12.33 Thousand
04 Jul, 2023 23.0 23.0 22.25 22.5 26.96 Thousand
03 Jul, 2023 22.5 23.0 22.0 22.5 71.33 Thousand
30 Jun, 2023 22.5 23.0 22.0 22.5 7037.00
29 Jun, 2023 24.0 24.0 22.0 22.5 41.95 Thousand
28 Jun, 2023 24.5 25.0 24.0 24.5 20.77 Thousand