Devolver Digital Inc (DEVO)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 27.5 | 27.5 | 26.63 | 27.5 | 25.24 Thousand |
| 07 Jun, 2023 | 27.5 | 27.5 | 26.75 | 27.5 | 30 Thousand |
| 06 Jun, 2023 | 29.0 | 29.0 | 28.0 | 28.0 | 19.28 Thousand |
| 02 Jun, 2023 | 28.5 | 29.0 | 28.0 | 28.5 | 14.36 Thousand |
| 01 Jun, 2023 | 29.0 | 29.0 | 28.4 | 28.5 | 4838.00 |
| 31 May, 2023 | 28.5 | 28.5 | 28.0 | 28.5 | 5977.00 |
| 30 May, 2023 | 29.0 | 29.0 | 28.4 | 28.5 | 20.99 Thousand |
| 26 May, 2023 | 29.0 | 29.0 | 28.5 | 28.5 | 1300.00 |
| 25 May, 2023 | 29.0 | 29.0 | 28.45 | 28.5 | 22.48 Thousand |
| 24 May, 2023 | 28.5 | 28.5 | 28.0 | 28.5 | 2106.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT