Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 29.0 29.03 29.0 29.0 29.51 Million
17 Apr, 2023 29.0 29.0 28.0 29.0 90.22 Thousand
14 Apr, 2023 29.0 29.0 28.42 29.0 1302.00
13 Apr, 2023 29.0 30.0 29.0 29.0 145.48 Thousand
12 Apr, 2023 28.6 29.0 28.6 29.0 20.47 Thousand
11 Apr, 2023 30.0 30.0 29.0 29.0 8.79 Million
06 Apr, 2023 32.0 33.0 32.0 32.0 10 Thousand
05 Apr, 2023 32.0 32.58 32.0 32.0 1340.00
04 Apr, 2023 32.0 33.0 31.3 32.0 4661.00
03 Apr, 2023 32.5 33.0 32.0 32.0 13.08 Thousand