Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 29.0 29.0 28.74 29.0 1092.00
02 May, 2023 29.0 30.0 28.0 29.0 4137.00
28 Apr, 2023 29.0 29.0 28.0 29.0 12.04 Thousand
27 Apr, 2023 29.0 29.0 28.95 29.0 3848.00
26 Apr, 2023 29.0 30.0 28.0 29.0 64.84 Thousand
25 Apr, 2023 29.0 29.0 28.0 29.0 13.58 Thousand
24 Apr, 2023 29.0 29.0 28.0 29.0 11.74 Thousand
21 Apr, 2023 29.0 29.0 28.25 29.0 8662.00
20 Apr, 2023 29.0 29.0 29.0 29.0 25.51 Thousand
19 Apr, 2023 29.0 29.03 28.0 29.0 3.88 Million