GBX 23.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2023 | 29.0 | 29.0 | 28.74 | 29.0 | 1092.00 |
02 May, 2023 | 29.0 | 30.0 | 28.0 | 29.0 | 4137.00 |
28 Apr, 2023 | 29.0 | 29.0 | 28.0 | 29.0 | 12.04 Thousand |
27 Apr, 2023 | 29.0 | 29.0 | 28.95 | 29.0 | 3848.00 |
26 Apr, 2023 | 29.0 | 30.0 | 28.0 | 29.0 | 64.84 Thousand |
25 Apr, 2023 | 29.0 | 29.0 | 28.0 | 29.0 | 13.58 Thousand |
24 Apr, 2023 | 29.0 | 29.0 | 28.0 | 29.0 | 11.74 Thousand |
21 Apr, 2023 | 29.0 | 29.0 | 28.25 | 29.0 | 8662.00 |
20 Apr, 2023 | 29.0 | 29.0 | 29.0 | 29.0 | 25.51 Thousand |
19 Apr, 2023 | 29.0 | 29.03 | 28.0 | 29.0 | 3.88 Million |
DFCH
DFIB
DFS
DEBS
DEC
DELT