Devolver Digital Inc (DEVO)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 29.0 | 30.0 | 29.0 | 29.0 | 7988.00 |
| 18 May, 2023 | 29.0 | 30.0 | 28.0 | 29.0 | 150.3 Thousand |
| 17 May, 2023 | 29.0 | 30.0 | 28.0 | 29.0 | 9304.00 |
| 16 May, 2023 | 29.0 | 30.0 | 28.0 | 29.0 | 115.82 Thousand |
| 15 May, 2023 | 29.0 | 30.0 | 29.0 | 29.0 | 2650.00 |
| 12 May, 2023 | 29.0 | 30.0 | 29.0 | 29.0 | 2561.00 |
| 11 May, 2023 | 29.0 | 30.0 | 28.5 | 29.0 | 44.7 Thousand |
| 10 May, 2023 | 29.0 | 30.0 | 29.0 | 29.0 | 3.00 |
| 09 May, 2023 | 29.0 | 30.0 | 29.0 | 29.0 | 17.23 Thousand |
| 05 May, 2023 | 29.0 | 29.0 | 28.0 | 29.0 | 82.76 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT