Devolver Digital Inc (DEVO)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 74.0 74.0 73.0 74.0 78.88 Thousand
28 Sep, 2022 74.0 74.0 73.0 74.0 106.19 Thousand
27 Sep, 2022 77.5 77.5 75.0 75.0 148.1 Thousand
26 Sep, 2022 82.0 83.0 78.0 79.0 218.33 Thousand
23 Sep, 2022 82.0 82.0 80.0 82.0 375.00
22 Sep, 2022 82.0 82.0 80.0 82.0 160.00
21 Sep, 2022 81.5 82.0 81.0 82.0 101.8 Thousand
16 Sep, 2022 81.5 82.7 81.5 81.5 2439.00
15 Sep, 2022 81.5 84.0 80.2 81.5 4500.00
14 Sep, 2022 81.5 84.0 80.5 81.5 2098.00