Devolver Digital Inc (DEVO)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 20.25 20.25 20.25 20.25 -
07 May, 2025 20.25 20.25 19.74 20.25 1789.00
06 May, 2025 20.25 20.25 19.75 20.25 10.29 Thousand
02 May, 2025 20.25 20.25 20.25 20.25 -
01 May, 2025 20.25 20.25 19.53 20.25 5294.00
30 Apr, 2025 20.25 20.25 19.5 20.25 1440.00
29 Apr, 2025 20.25 20.25 20.0 20.25 638.00
28 Apr, 2025 20.25 20.25 19.5 20.25 9113.00
25 Apr, 2025 20.25 21.0 19.5 20.25 272.00
24 Apr, 2025 20.25 20.25 19.5 20.25 3000.00