Devolver Digital Inc (DEVO)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20.25 21.0 19.5 20.25 19.9 Thousand
22 Apr, 2025 19.5 19.5 19.5 19.5 6000.00
16 Apr, 2025 20.25 20.25 19.59 20.25 5000.00
15 Apr, 2025 20.25 20.25 20.0 20.25 10 Thousand
14 Apr, 2025 20.25 21.0 20.25 20.25 450.00
11 Apr, 2025 20.25 20.25 20.0 20.25 5000.00
09 Apr, 2025 19.5 20.0 19.5 19.5 750.00
08 Apr, 2025 19.5 19.5 19.0 19.5 10 Thousand
07 Apr, 2025 19.5 19.5 19.0 19.5 2450.00
03 Apr, 2025 21.0 21.0 19.1 19.5 65 Thousand