Devolver Digital Inc (DEVO)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 81.5 | 81.5 | 80.0 | 81.5 | 6290.00 |
| 09 Sep, 2022 | 81.5 | 81.5 | 79.0 | 81.5 | 3121.00 |
| 08 Sep, 2022 | 81.5 | 84.0 | 81.0 | 81.5 | 7797.00 |
| 07 Sep, 2022 | 83.0 | 83.0 | 81.5 | 81.5 | 28.4 Thousand |
| 06 Sep, 2022 | 83.0 | 83.0 | 82.5 | 83.0 | 1500.00 |
| 02 Sep, 2022 | 83.5 | 85.0 | 83.5 | 83.5 | 300.00 |
| 01 Sep, 2022 | 83.5 | 83.5 | 83.22 | 83.5 | 3749.00 |
| 31 Aug, 2022 | 84.0 | 84.0 | 83.22 | 84.0 | 1.14 Million |
| 30 Aug, 2022 | 84.0 | 85.0 | 83.0 | 84.0 | 318.12 Thousand |
| 26 Aug, 2022 | 84.0 | 85.0 | 84.0 | 84.0 | 29.13 Thousand |
DFCH
DFIB
DFS
DEBS
DEC
DELT