Devolver Digital Inc (DEVO)
GBX 23.5
(2.17%)
GBX 23.5
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 62.0 | 64.0 | 59.21 | 62.0 | 22.69 Thousand |
| 05 Aug, 2022 | 62.0 | 65.0 | 62.0 | 62.0 | 999.00 |
| 04 Aug, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 6039.00 |
| 03 Aug, 2022 | 62.0 | 64.0 | 59.0 | 62.0 | 9187.00 |
| 02 Aug, 2022 | 62.0 | 62.0 | 61.2 | 62.0 | 26.68 Thousand |
| 01 Aug, 2022 | 62.0 | 62.0 | 61.5 | 62.0 | 190.00 |
| 29 Jul, 2022 | 62.0 | 63.75 | 60.0 | 62.0 | 8626.00 |
| 28 Jul, 2022 | 62.0 | 63.0 | 60.11 | 62.0 | 367.01 Thousand |
| 27 Jul, 2022 | 62.0 | 64.0 | 60.0 | 62.0 | 14.4 Thousand |
| 25 Jul, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | 3332.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT