Devolver Digital Inc (DEVO)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 62.0 | 62.0 | 62.0 | 62.0 | 600.00 |
| 19 Jul, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 1285.00 |
| 18 Jul, 2022 | 62.0 | 62.4 | 60.0 | 62.0 | 51.11 Thousand |
| 15 Jul, 2022 | 62.0 | 64.0 | 60.0 | 62.0 | 520.35 Thousand |
| 14 Jul, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 5500.00 |
| 13 Jul, 2022 | 62.0 | 62.0 | 60.0 | 62.0 | 100.00 |
| 12 Jul, 2022 | 62.0 | 64.0 | 62.0 | 62.0 | 522.00 |
| 11 Jul, 2022 | 62.0 | 64.0 | 62.0 | 62.0 | 1170.00 |
| 08 Jul, 2022 | 62.0 | 64.0 | 62.0 | 63.0 | 46.8 Thousand |
| 07 Jul, 2022 | 61.4 | 61.4 | 61.0 | 61.0 | 693.00 |
DFCH
DFIB
DFS
DEBS
DEC
DELT