Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 56.5 | 56.5 | 54.0 | 56.5 | 25.88 Thousand |
| 10 Sep, 2021 | 56.5 | 57.0 | 56.0 | 57.0 | 1 Million |
| 09 Sep, 2021 | 56.5 | 56.5 | 56.0 | 56.5 | 914.77 Thousand |
| 07 Sep, 2021 | 56.5 | 56.5 | 53.0 | 56.5 | 15 Thousand |
| 02 Sep, 2021 | 58.0 | 58.5 | 57.5 | 58.0 | 738.49 Thousand |
| 31 Aug, 2021 | 58.0 | 58.0 | 56.0 | 58.0 | 885.00 |
| 26 Aug, 2021 | 58.0 | 58.0 | 56.0 | 58.0 | 884.00 |
| 25 Aug, 2021 | 58.0 | 58.0 | 56.0 | 58.0 | 11.36 Thousand |
| 24 Aug, 2021 | 58.0 | 58.0 | 55.0 | 58.0 | 26.87 Thousand |
| 20 Aug, 2021 | 58.0 | 58.0 | 56.0 | 58.0 | 3442.00 |
DFIB
DFS
DGE
DEC
DELT
DEVO