Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 58.0 58.0 56.0 58.0 3550.00
16 Aug, 2021 58.0 58.0 56.0 58.0 6000.00
11 Aug, 2021 58.0 58.0 56.0 58.0 883.00
10 Aug, 2021 58.0 58.0 56.0 58.0 159.00
06 Aug, 2021 58.0 58.0 56.0 58.0 20 Thousand
27 Jul, 2021 58.0 58.0 56.0 58.0 24.72 Thousand
26 Jul, 2021 58.0 58.0 56.25 58.0 797.00
23 Jul, 2021 58.0 58.0 56.5 58.0 41.00
19 Jul, 2021 58.0 58.0 56.0 58.0 8928.00
15 Jul, 2021 58.0 58.0 56.0 58.0 26 Thousand