Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 61.0 | 61.0 | 59.0 | 61.0 | 737.00 |
| 29 Jun, 2021 | 61.0 | 61.0 | 59.25 | 61.0 | 2000.00 |
| 23 Jun, 2021 | 61.0 | 62.0 | 59.0 | 61.0 | 296.00 |
| 01 Jun, 2021 | 61.0 | 61.0 | 60.0 | 61.0 | 2500.00 |
| 28 May, 2021 | 62.0 | 62.0 | 61.0 | 62.0 | 6577.00 |
| 26 May, 2021 | 63.0 | 63.0 | 61.0 | 63.0 | 18.00 |
| 24 May, 2021 | 63.0 | 63.0 | 61.0 | 63.0 | 89.00 |
| 21 May, 2021 | 63.0 | 63.0 | 61.0 | 63.0 | 9022.00 |
| 20 May, 2021 | 64.0 | 64.0 | 62.0 | 64.0 | 43 Thousand |
| 19 May, 2021 | 64.0 | 64.0 | 62.0 | 64.0 | 13 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO