Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 64.0 | 64.0 | 62.0 | 64.0 | 30 Thousand |
| 14 May, 2021 | 64.0 | 64.0 | 62.0 | 64.0 | 7772.00 |
| 13 May, 2021 | 63.5 | 64.0 | 62.0 | 64.0 | 54.98 Thousand |
| 12 May, 2021 | 63.5 | 64.0 | 63.0 | 63.5 | 100 Thousand |
| 11 May, 2021 | 63.5 | 63.5 | 62.0 | 63.5 | 88.00 |
| 07 May, 2021 | 63.5 | 64.0 | 62.0 | 63.5 | 5262.00 |
| 06 May, 2021 | 63.5 | 63.5 | 62.0 | 63.5 | 21.05 Thousand |
| 05 May, 2021 | 63.5 | 63.5 | 63.1 | 63.5 | 3201.00 |
| 04 May, 2021 | 63.5 | 64.22 | 62.75 | 63.5 | 29.91 Thousand |
| 30 Apr, 2021 | 63.5 | 63.5 | 63.1 | 63.5 | 105 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO