Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 63.5 | 64.22 | 63.5 | 63.5 | 11 Thousand |
| 28 Apr, 2021 | 63.5 | 64.61 | 63.5 | 63.5 | 12.00 |
| 27 Apr, 2021 | 63.5 | 63.5 | 63.1 | 63.5 | 8000.00 |
| 26 Apr, 2021 | 63.75 | 63.75 | 63.0 | 63.5 | 13.03 Thousand |
| 23 Apr, 2021 | 64.5 | 65.0 | 64.0 | 64.5 | 200 Thousand |
| 22 Apr, 2021 | 64.35 | 64.5 | 64.35 | 64.5 | 2000.00 |
| 21 Apr, 2021 | 64.0 | 64.45 | 64.0 | 64.0 | 54.33 Thousand |
| 20 Apr, 2021 | 62.5 | 63.5 | 62.5 | 63.0 | 100 Thousand |
| 19 Apr, 2021 | 62.5 | 62.95 | 62.5 | 62.5 | 11.12 Thousand |
| 16 Apr, 2021 | 61.95 | 62.0 | 61.95 | 62.0 | 657.5 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO