Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 65.0 65.0 62.0 63.0 13.58 Thousand
19 Mar, 2021 67.5 67.5 65.5 67.5 3724.00
18 Mar, 2021 67.5 68.7 67.5 67.5 35.07 Thousand
17 Mar, 2021 66.5 66.54 66.5 66.5 234.4 Thousand
16 Mar, 2021 66.5 66.5 64.0 66.5 8409.00
15 Mar, 2021 67.5 69.5 65.0 67.5 2383.00
12 Mar, 2021 67.5 69.5 67.5 67.5 270.00
11 Mar, 2021 67.5 69.5 65.0 67.5 7552.00
10 Mar, 2021 67.5 68.0 67.0 67.5 10 Thousand
09 Mar, 2021 70.0 70.0 70.0 70.0 292.64 Thousand