Distribution Finance Capital Holdings PLC (DFCH)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 67.5 67.5 67.5 67.5 250 Thousand
26 Feb, 2021 67.5 67.5 65.18 67.5 43.67 Thousand
25 Feb, 2021 67.5 70.0 67.5 67.5 41.88 Thousand
23 Feb, 2021 67.5 69.0 65.5 67.5 20.24 Thousand
22 Feb, 2021 67.5 67.5 65.0 67.5 212.00
19 Feb, 2021 67.5 67.5 65.8 67.5 60.1 Thousand
18 Feb, 2021 67.5 67.5 65.5 67.5 13.84 Thousand
17 Feb, 2021 67.5 69.0 65.5 67.5 53.9 Thousand
16 Feb, 2021 67.5 70.0 67.5 67.5 60.47 Thousand
15 Feb, 2021 67.5 70.0 67.5 67.5 1.37 Million