Distribution Finance Capital Holdings PLC (DFCH)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 64.3 | 69.0 | 64.3 | 66.5 | 74.31 Thousand |
| 09 Feb, 2021 | 64.0 | 64.78 | 64.0 | 64.0 | 444.00 |
| 08 Feb, 2021 | 64.0 | 64.0 | 63.59 | 64.0 | 2517.00 |
| 05 Feb, 2021 | 63.4 | 64.78 | 63.4 | 64.0 | 121.67 Thousand |
| 04 Feb, 2021 | 71.0 | 71.0 | 70.0 | 71.0 | 18.94 Thousand |
| 03 Feb, 2021 | 71.0 | 71.0 | 70.0 | 71.0 | 2500.00 |
| 01 Feb, 2021 | 71.5 | 71.5 | 70.0 | 71.5 | 1341.00 |
| 29 Jan, 2021 | 67.0 | 73.0 | 67.0 | 71.5 | 107.83 Thousand |
| 28 Jan, 2021 | 67.0 | 67.0 | 66.52 | 67.0 | 3000.00 |
| 27 Jan, 2021 | 67.5 | 67.5 | 66.5 | 67.0 | 13.73 Thousand |
DFIB
DFS
DGE
DEC
DELT
DEVO