DFS Furniture PLC (DFS)
GBX 159.0
(-4.5%)
GBX 159.0
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 141.0 | 144.8 | 140.0 | 140.0 | 63.11 Thousand |
| 21 Feb, 2025 | 141.0 | 145.0 | 141.0 | 145.0 | 15.21 Thousand |
| 20 Feb, 2025 | 141.2 | 144.02 | 141.0 | 141.0 | 132.96 Thousand |
| 19 Feb, 2025 | 140.2 | 144.2 | 140.0 | 141.0 | 219.98 Thousand |
| 18 Feb, 2025 | 144.0 | 146.03 | 140.4 | 143.0 | 90.6 Thousand |
| 17 Feb, 2025 | 144.0 | 144.0 | 139.0 | 144.0 | 40.62 Thousand |
| 14 Feb, 2025 | 139.2 | 143.8 | 139.0 | 139.0 | 85.38 Thousand |
| 13 Feb, 2025 | 139.0 | 142.0 | 137.4 | 142.0 | 648.49 Thousand |
| 12 Feb, 2025 | 139.0 | 142.0 | 136.2 | 139.0 | 18.02 Thousand |
| 11 Feb, 2025 | 137.0 | 140.0 | 136.6 | 136.6 | 19.82 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB