DFS Furniture PLC (DFS)

GBX 159.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 138.2 140.0 137.2 137.4 49.12 Thousand
07 Feb, 2025 137.0 140.0 132.36 138.2 118.62 Thousand
06 Feb, 2025 136.0 137.0 130.2 137.0 168.2 Thousand
05 Feb, 2025 130.2 137.0 130.0 133.0 30.1 Thousand
04 Feb, 2025 134.0 134.0 128.0 133.4 124.74 Thousand
03 Feb, 2025 130.2 134.0 130.0 134.0 29.12 Thousand
31 Jan, 2025 134.2 134.2 131.0 134.2 103.07 Thousand
30 Jan, 2025 131.0 135.0 131.0 133.6 325.2 Thousand
29 Jan, 2025 137.0 137.0 131.0 131.0 115.71 Thousand
28 Jan, 2025 140.0 140.0 131.0 137.0 134.09 Thousand