DFS Furniture PLC (DFS)

GBX 159.0

(-4.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 138.0 138.8 130.2 131.0 240.88 Thousand
10 Jan, 2025 131.0 134.8 130.2 132.4 10.95 Thousand
09 Jan, 2025 133.2 135.0 131.0 134.4 86.88 Thousand
08 Jan, 2025 140.0 140.0 135.0 135.0 14.28 Thousand
07 Jan, 2025 136.0 144.8 135.2 136.0 1.04 Million
06 Jan, 2025 140.2 141.8 140.0 140.0 1.09 Million
03 Jan, 2025 141.0 142.0 140.0 141.6 29.69 Thousand
02 Jan, 2025 140.2 145.0 140.2 140.8 508.9 Thousand
31 Dec, 2024 142.8 142.8 140.0 140.0 18.07 Thousand
30 Dec, 2024 143.0 145.0 140.2 141.6 12.3 Thousand