DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 3123.75 | 3123.75 | 3075.0 | 3086.25 | 166.99 Thousand |
| 28 Jun, 2017 | 3097.5 | 3131.25 | 3082.5 | 3090.0 | 300.37 Thousand |
| 27 Jun, 2017 | 3142.5 | 3142.5 | 3056.25 | 3093.75 | 399.65 Thousand |
| 26 Jun, 2017 | 3206.25 | 3206.25 | 3105.0 | 3112.5 | 302.1 Thousand |
| 23 Jun, 2017 | 3172.5 | 3191.25 | 3153.75 | 3157.5 | 302.88 Thousand |
| 22 Jun, 2017 | 3176.25 | 3198.75 | 3135.0 | 3168.75 | 281.96 Thousand |
| 21 Jun, 2017 | 3183.75 | 3183.75 | 3063.75 | 3150.0 | 716.94 Thousand |
| 20 Jun, 2017 | 3052.5 | 3180.0 | 3045.0 | 3153.75 | 790.53 Thousand |
| 19 Jun, 2017 | 3075.0 | 3075.0 | 2985.0 | 3037.5 | 749.91 Thousand |
| 16 Jun, 2017 | 3000.0 | 3120.0 | 2985.0 | 3000.0 | 2.98 Million |
DGE
DGED
DGI9
DEVO
DFCH
DFIB