DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 4110.0 | 4125.0 | 3872.81 | 3915.0 | 899 Thousand |
| 31 May, 2017 | 4200.0 | 4200.0 | 4102.5 | 4117.5 | 2.83 Million |
| 30 May, 2017 | 4200.0 | 4200.0 | 4098.75 | 4113.75 | 708.72 Thousand |
| 26 May, 2017 | 4166.25 | 4171.35 | 4102.5 | 4121.25 | 461.15 Thousand |
| 25 May, 2017 | 4125.0 | 4177.5 | 4089.75 | 4125.0 | 331.35 Thousand |
| 24 May, 2017 | 4117.5 | 4155.0 | 4083.75 | 4117.5 | 525.24 Thousand |
| 23 May, 2017 | 4222.5 | 4222.5 | 4080.0 | 4080.0 | 379.23 Thousand |
| 22 May, 2017 | 4200.0 | 4200.0 | 4110.0 | 4125.0 | 457.75 Thousand |
| 19 May, 2017 | 4173.75 | 4173.75 | 4064.25 | 4106.25 | 149.23 Thousand |
| 18 May, 2017 | 4192.5 | 4192.5 | 4068.75 | 4080.0 | 222.88 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB