DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 3221.25 | 3221.25 | 3146.25 | 3150.0 | 57.41 Thousand |
| 26 Jul, 2017 | 3225.0 | 3225.0 | 3142.5 | 3142.5 | 200.44 Thousand |
| 25 Jul, 2017 | 3150.0 | 3180.0 | 3138.75 | 3180.0 | 123.03 Thousand |
| 24 Jul, 2017 | 3157.5 | 3165.0 | 3131.25 | 3146.25 | 236.37 Thousand |
| 21 Jul, 2017 | 3165.0 | 3180.0 | 3142.5 | 3168.75 | 190.07 Thousand |
| 20 Jul, 2017 | 3157.5 | 3172.5 | 3142.5 | 3150.0 | 342.28 Thousand |
| 19 Jul, 2017 | 3138.75 | 3157.5 | 3127.5 | 3157.5 | 137.25 Thousand |
| 18 Jul, 2017 | 3120.0 | 3150.0 | 3112.5 | 3142.5 | 112.55 Thousand |
| 17 Jul, 2017 | 3120.0 | 3142.5 | 3112.5 | 3127.5 | 88.14 Thousand |
| 14 Jul, 2017 | 3131.25 | 3131.25 | 3060.0 | 3120.0 | 79.05 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB