DFS Furniture PLC (DFS)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 3732.0 | 3938.93 | 3661.5 | 3811.5 | 78.69 Thousand |
| 17 Aug, 2016 | 3720.0 | 3900.0 | 3674.55 | 3816.0 | 296.48 Thousand |
| 16 Aug, 2016 | 3831.0 | 3906.0 | 3774.0 | 3774.0 | 216.13 Thousand |
| 15 Aug, 2016 | 3900.0 | 4011.0 | 3745.5 | 3901.5 | 147.27 Thousand |
| 12 Aug, 2016 | 3801.0 | 3919.5 | 3706.39 | 3900.0 | 217.6 Thousand |
| 11 Aug, 2016 | 3618.0 | 3973.5 | 3616.5 | 3883.5 | 894.98 Thousand |
| 10 Aug, 2016 | 3280.5 | 3438.0 | 3226.5 | 3360.0 | 430.53 Thousand |
| 09 Aug, 2016 | 3238.5 | 3357.0 | 3238.5 | 3297.0 | 251.45 Thousand |
| 08 Aug, 2016 | 3210.0 | 3247.65 | 3183.0 | 3217.5 | 545.44 Thousand |
| 05 Aug, 2016 | 3186.0 | 3241.5 | 3180.0 | 3196.5 | 87.02 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB