DFS Furniture PLC (DFS)
GBX 156.0
(0.0%)
GBX 156.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2016 | 4104.0 | 4125.0 | 3972.27 | 4111.5 | 355.48 Thousand |
| 15 Sep, 2016 | 4098.0 | 4144.5 | 3930.0 | 4009.5 | 223.97 Thousand |
| 14 Sep, 2016 | 4108.5 | 4138.5 | 3916.5 | 3916.5 | 107.89 Thousand |
| 13 Sep, 2016 | 4014.0 | 4122.0 | 3909.0 | 3990.0 | 139.62 Thousand |
| 12 Sep, 2016 | 4020.0 | 4059.42 | 3921.0 | 4009.5 | 131.14 Thousand |
| 09 Sep, 2016 | 4105.5 | 4234.5 | 4029.0 | 4029.0 | 60.68 Thousand |
| 08 Sep, 2016 | 4126.5 | 4231.5 | 4033.5 | 4125.0 | 59.14 Thousand |
| 07 Sep, 2016 | 4035.0 | 4050.0 | 3964.5 | 4017.0 | 97.9 Thousand |
| 06 Sep, 2016 | 4092.0 | 4156.5 | 3937.5 | 3987.0 | 128.91 Thousand |
| 05 Sep, 2016 | 4218.0 | 4264.5 | 4060.5 | 4089.0 | 1.25 Million |
DGE
DGED
DGI9
DEVO
DFCH
DFIB