GBX 157.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2016 | 4915.5 | 5028.0 | 4788.0 | 4950.0 | 214.31 Thousand |
21 Jan, 2016 | 4725.0 | 4875.0 | 4487.85 | 4875.0 | 165.47 Thousand |
20 Jan, 2016 | 4795.5 | 4875.0 | 4570.92 | 4654.5 | 191.4 Thousand |
19 Jan, 2016 | 4845.0 | 4951.5 | 4718.05 | 4857.0 | 71.72 Thousand |
18 Jan, 2016 | 4800.0 | 4847.7 | 4632.0 | 4747.5 | 296.65 Thousand |
15 Jan, 2016 | 4879.5 | 4973.54 | 4860.0 | 4860.0 | 58.15 Thousand |
14 Jan, 2016 | 4846.5 | 4884.0 | 4800.0 | 4860.0 | 66.8 Thousand |
13 Jan, 2016 | 4800.0 | 4986.0 | 4740.0 | 4986.0 | 56.65 Thousand |
12 Jan, 2016 | 4872.0 | 4966.5 | 4752.6 | 4839.0 | 470.24 Thousand |
11 Jan, 2016 | 4725.0 | 4770.0 | 4566.0 | 4752.0 | 82.99 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB