DFS Furniture PLC (DFS)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 4915.5 5028.0 4788.0 4950.0 214.31 Thousand
21 Jan, 2016 4725.0 4875.0 4487.85 4875.0 165.47 Thousand
20 Jan, 2016 4795.5 4875.0 4570.92 4654.5 191.4 Thousand
19 Jan, 2016 4845.0 4951.5 4718.05 4857.0 71.72 Thousand
18 Jan, 2016 4800.0 4847.7 4632.0 4747.5 296.65 Thousand
15 Jan, 2016 4879.5 4973.54 4860.0 4860.0 58.15 Thousand
14 Jan, 2016 4846.5 4884.0 4800.0 4860.0 66.8 Thousand
13 Jan, 2016 4800.0 4986.0 4740.0 4986.0 56.65 Thousand
12 Jan, 2016 4872.0 4966.5 4752.6 4839.0 470.24 Thousand
11 Jan, 2016 4725.0 4770.0 4566.0 4752.0 82.99 Thousand