DFS Furniture PLC (DFS)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 4875.0 4875.0 4650.0 4666.5 32.32 Thousand
07 Jan, 2016 4704.0 4795.5 4646.47 4770.0 84.74 Thousand
06 Jan, 2016 4903.5 4932.0 4741.5 4785.0 49.18 Thousand
05 Jan, 2016 4830.0 4908.0 4800.0 4905.0 64.91 Thousand
04 Jan, 2016 4968.0 4974.0 4837.5 4914.0 56.07 Thousand
31 Dec, 2015 5023.5 5083.28 4970.85 4986.0 6823.00
30 Dec, 2015 5055.0 5100.0 4959.0 5016.0 36.25 Thousand
29 Dec, 2015 5100.0 5173.5 5038.5 5173.5 13.39 Thousand
24 Dec, 2015 5031.0 5100.0 5013.75 5013.75 1176.00
23 Dec, 2015 5100.0 5103.0 4973.82 5103.0 14.86 Thousand