GBX 157.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2016 | 4875.0 | 4875.0 | 4650.0 | 4666.5 | 32.32 Thousand |
07 Jan, 2016 | 4704.0 | 4795.5 | 4646.47 | 4770.0 | 84.74 Thousand |
06 Jan, 2016 | 4903.5 | 4932.0 | 4741.5 | 4785.0 | 49.18 Thousand |
05 Jan, 2016 | 4830.0 | 4908.0 | 4800.0 | 4905.0 | 64.91 Thousand |
04 Jan, 2016 | 4968.0 | 4974.0 | 4837.5 | 4914.0 | 56.07 Thousand |
31 Dec, 2015 | 5023.5 | 5083.28 | 4970.85 | 4986.0 | 6823.00 |
30 Dec, 2015 | 5055.0 | 5100.0 | 4959.0 | 5016.0 | 36.25 Thousand |
29 Dec, 2015 | 5100.0 | 5173.5 | 5038.5 | 5173.5 | 13.39 Thousand |
24 Dec, 2015 | 5031.0 | 5100.0 | 5013.75 | 5013.75 | 1176.00 |
23 Dec, 2015 | 5100.0 | 5103.0 | 4973.82 | 5103.0 | 14.86 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB