DFS Furniture PLC (DFS)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 4629.0 4722.0 4575.0 4620.0 73.03 Thousand
04 Feb, 2016 4890.0 4935.3 4587.0 4696.5 70.81 Thousand
03 Feb, 2016 4800.0 4950.0 4738.86 4830.0 87.53 Thousand
02 Feb, 2016 4755.0 4755.0 4600.5 4725.0 35.55 Thousand
01 Feb, 2016 4870.5 4870.5 4695.0 4725.0 107.45 Thousand
29 Jan, 2016 4798.5 4800.0 4689.0 4725.0 56.55 Thousand
28 Jan, 2016 4800.0 4800.0 4659.0 4687.5 47.07 Thousand
27 Jan, 2016 4863.0 4863.0 4591.5 4747.5 231.87 Thousand
26 Jan, 2016 4783.5 4856.55 4677.0 4725.0 32.13 Thousand
25 Jan, 2016 5070.0 5070.0 4750.65 4831.5 43.97 Thousand