GBX 157.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2016 | 4629.0 | 4722.0 | 4575.0 | 4620.0 | 73.03 Thousand |
04 Feb, 2016 | 4890.0 | 4935.3 | 4587.0 | 4696.5 | 70.81 Thousand |
03 Feb, 2016 | 4800.0 | 4950.0 | 4738.86 | 4830.0 | 87.53 Thousand |
02 Feb, 2016 | 4755.0 | 4755.0 | 4600.5 | 4725.0 | 35.55 Thousand |
01 Feb, 2016 | 4870.5 | 4870.5 | 4695.0 | 4725.0 | 107.45 Thousand |
29 Jan, 2016 | 4798.5 | 4800.0 | 4689.0 | 4725.0 | 56.55 Thousand |
28 Jan, 2016 | 4800.0 | 4800.0 | 4659.0 | 4687.5 | 47.07 Thousand |
27 Jan, 2016 | 4863.0 | 4863.0 | 4591.5 | 4747.5 | 231.87 Thousand |
26 Jan, 2016 | 4783.5 | 4856.55 | 4677.0 | 4725.0 | 32.13 Thousand |
25 Jan, 2016 | 5070.0 | 5070.0 | 4750.65 | 4831.5 | 43.97 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB