DFS Furniture PLC (DFS)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 5205.0 5235.0 5025.0 5235.0 171.71 Thousand
23 Nov, 2015 5100.0 5301.75 5100.0 5145.0 1.79 Million
20 Nov, 2015 5040.0 5193.75 5040.0 5193.75 63.1 Thousand
19 Nov, 2015 4998.75 5085.0 4980.0 5043.75 184.96 Thousand
18 Nov, 2015 4875.0 5025.0 4875.0 4972.5 69.13 Thousand
17 Nov, 2015 4901.25 5032.5 4800.0 4965.0 98.89 Thousand
16 Nov, 2015 4875.0 4920.0 4753.8 4905.0 127.1 Thousand
13 Nov, 2015 4875.0 4905.0 4807.5 4875.0 139.44 Thousand
12 Nov, 2015 4860.0 5025.0 4803.75 5025.0 485.74 Thousand
11 Nov, 2015 4875.0 4875.0 4740.0 4860.0 79.47 Thousand