GBX 157.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2015 | 5205.0 | 5235.0 | 5025.0 | 5235.0 | 171.71 Thousand |
23 Nov, 2015 | 5100.0 | 5301.75 | 5100.0 | 5145.0 | 1.79 Million |
20 Nov, 2015 | 5040.0 | 5193.75 | 5040.0 | 5193.75 | 63.1 Thousand |
19 Nov, 2015 | 4998.75 | 5085.0 | 4980.0 | 5043.75 | 184.96 Thousand |
18 Nov, 2015 | 4875.0 | 5025.0 | 4875.0 | 4972.5 | 69.13 Thousand |
17 Nov, 2015 | 4901.25 | 5032.5 | 4800.0 | 4965.0 | 98.89 Thousand |
16 Nov, 2015 | 4875.0 | 4920.0 | 4753.8 | 4905.0 | 127.1 Thousand |
13 Nov, 2015 | 4875.0 | 4905.0 | 4807.5 | 4875.0 | 139.44 Thousand |
12 Nov, 2015 | 4860.0 | 5025.0 | 4803.75 | 5025.0 | 485.74 Thousand |
11 Nov, 2015 | 4875.0 | 4875.0 | 4740.0 | 4860.0 | 79.47 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB