DFS Furniture PLC (DFS)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 4601.25 4717.5 4560.0 4650.0 79.69 Thousand
26 Oct, 2015 4623.75 4695.0 4548.75 4590.0 42.74 Thousand
23 Oct, 2015 4665.0 4710.0 4575.0 4710.0 53.43 Thousand
22 Oct, 2015 4455.0 4650.0 4429.43 4650.0 4.38 Million
21 Oct, 2015 4575.0 4575.0 4503.75 4575.0 25.22 Thousand
20 Oct, 2015 4425.0 4575.0 4425.0 4575.0 35.49 Thousand
19 Oct, 2015 4500.0 4522.5 4365.0 4455.0 18.94 Thousand
16 Oct, 2015 4500.0 4526.25 4425.0 4500.0 45.05 Thousand
15 Oct, 2015 4425.0 4530.0 4350.0 4500.0 186.93 Thousand
14 Oct, 2015 4320.0 4410.0 4275.0 4305.0 37.26 Thousand