DFS Furniture PLC (DFS)

GBX 157.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 4815.0 4871.25 4725.0 4856.25 45.65 Thousand
09 Nov, 2015 4725.0 4815.0 4725.0 4800.0 53.32 Thousand
06 Nov, 2015 4650.0 4811.25 4650.0 4766.25 28.68 Thousand
05 Nov, 2015 4875.0 4912.13 4582.65 4728.75 246.05 Thousand
04 Nov, 2015 4920.0 4920.0 4800.0 4845.0 137.89 Thousand
03 Nov, 2015 4807.5 4886.25 4807.5 4860.0 102.37 Thousand
02 Nov, 2015 4800.0 4875.0 4755.0 4875.0 131.73 Thousand
30 Oct, 2015 4770.0 4858.35 4743.75 4845.0 93.18 Thousand
29 Oct, 2015 4800.0 4908.75 4740.0 4766.25 424.36 Thousand
28 Oct, 2015 4668.75 4785.0 4620.0 4785.0 89.44 Thousand