DFS Furniture PLC (DFS)

GBX 158.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 3885.0 3911.08 3817.5 3907.5 41.54 Thousand
20 May, 2015 3825.0 3926.25 3825.0 3896.25 74.35 Thousand
19 May, 2015 3960.0 3978.75 3870.0 3873.75 179.89 Thousand
18 May, 2015 3885.0 3986.25 3780.0 3930.0 2.67 Million
15 May, 2015 3930.0 3933.75 3840.0 3885.0 96.3 Thousand
14 May, 2015 3975.0 3975.0 3900.0 3941.25 30.71 Thousand
13 May, 2015 4008.75 4013.1 3886.05 3960.0 59.75 Thousand
12 May, 2015 3971.25 4002.95 3907.5 3975.0 2.07 Million
11 May, 2015 4053.75 4095.0 3930.95 3967.5 1.07 Million
08 May, 2015 4166.25 4166.25 3956.06 4050.0 731.4 Thousand