GBX 158.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2015 | 3885.0 | 3911.08 | 3817.5 | 3907.5 | 41.54 Thousand |
20 May, 2015 | 3825.0 | 3926.25 | 3825.0 | 3896.25 | 74.35 Thousand |
19 May, 2015 | 3960.0 | 3978.75 | 3870.0 | 3873.75 | 179.89 Thousand |
18 May, 2015 | 3885.0 | 3986.25 | 3780.0 | 3930.0 | 2.67 Million |
15 May, 2015 | 3930.0 | 3933.75 | 3840.0 | 3885.0 | 96.3 Thousand |
14 May, 2015 | 3975.0 | 3975.0 | 3900.0 | 3941.25 | 30.71 Thousand |
13 May, 2015 | 4008.75 | 4013.1 | 3886.05 | 3960.0 | 59.75 Thousand |
12 May, 2015 | 3971.25 | 4002.95 | 3907.5 | 3975.0 | 2.07 Million |
11 May, 2015 | 4053.75 | 4095.0 | 3930.95 | 3967.5 | 1.07 Million |
08 May, 2015 | 4166.25 | 4166.25 | 3956.06 | 4050.0 | 731.4 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB