DFS Furniture PLC (DFS)
GBX 150.0
(5.26%)
GBX 150.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 116.8 | 117.0 | 113.2 | 114.0 | 66.77 Thousand |
| 31 May, 2024 | 114.0 | 116.8 | 112.2 | 112.2 | 264.92 Thousand |
| 30 May, 2024 | 114.0 | 116.07 | 112.2 | 112.2 | 63.66 Thousand |
| 29 May, 2024 | 115.0 | 116.8 | 113.0 | 115.0 | 42.8 Thousand |
| 28 May, 2024 | 117.8 | 118.0 | 110.0 | 115.0 | 65.91 Thousand |
| 24 May, 2024 | 113.0 | 116.8 | 112.0 | 113.0 | 49.28 Thousand |
| 23 May, 2024 | 115.0 | 119.8 | 113.96 | 115.0 | 43.88 Thousand |
| 22 May, 2024 | 113.0 | 116.0 | 112.0 | 113.2 | 21.61 Thousand |
| 21 May, 2024 | 114.0 | 119.8 | 112.0 | 113.0 | 102.9 Thousand |
| 20 May, 2024 | 116.4 | 118.7 | 113.55 | 116.4 | 307.56 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB