DFS Furniture PLC (DFS)

GBX 150.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 116.0 118.2 116.0 116.4 21.95 Thousand
01 May, 2024 115.2 120.0 115.0 116.0 273.6 Thousand
30 Apr, 2024 114.0 118.0 114.0 116.2 1.23 Million
29 Apr, 2024 114.0 116.0 114.0 116.0 110.88 Thousand
26 Apr, 2024 114.0 115.6 111.55 114.0 244.17 Thousand
25 Apr, 2024 112.0 117.8 112.0 113.0 15.02 Thousand
24 Apr, 2024 112.0 117.8 112.0 113.4 26.2 Thousand
23 Apr, 2024 112.0 117.8 112.0 112.0 163.8 Thousand
22 Apr, 2024 112.2 117.8 110.0 114.6 250.68 Thousand
19 Apr, 2024 110.0 114.8 110.0 112.0 110.51 Thousand