DFS Furniture PLC (DFS)
GBX 150.0
(5.26%)
GBX 150.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 110.0 | 114.8 | 110.0 | 113.2 | 30.9 Thousand |
| 17 Apr, 2024 | 111.2 | 114.2 | 111.0 | 111.8 | 190.46 Thousand |
| 16 Apr, 2024 | 112.0 | 113.09 | 110.2 | 113.0 | 65.17 Thousand |
| 15 Apr, 2024 | 113.0 | 116.2 | 111.0 | 111.0 | 191.46 Thousand |
| 12 Apr, 2024 | 111.8 | 113.8 | 110.0 | 112.4 | 3.01 Million |
| 11 Apr, 2024 | 112.0 | 112.0 | 110.0 | 111.0 | 37.8 Thousand |
| 10 Apr, 2024 | 110.8 | 111.8 | 109.4 | 110.8 | 651.71 Thousand |
| 09 Apr, 2024 | 111.2 | 113.0 | 107.0 | 108.4 | 159.58 Thousand |
| 08 Apr, 2024 | 114.0 | 116.2 | 108.0 | 108.6 | 295.63 Thousand |
| 05 Apr, 2024 | 110.0 | 114.6 | 108.0 | 109.0 | 131.83 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB