DFS Furniture PLC (DFS)

GBX 151.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 105.4 110.09 105.0 109.4 415.71 Thousand
19 Mar, 2024 100.0 106.8 100.0 106.0 1.04 Million
18 Mar, 2024 115.0 115.0 111.6 112.8 142.1 Thousand
15 Mar, 2024 115.0 115.0 108.0 110.6 2.19 Million
14 Mar, 2024 111.6 115.0 110.38 115.0 107.58 Thousand
13 Mar, 2024 116.0 117.93 105.0 109.6 328.13 Thousand
12 Mar, 2024 118.4 119.8 113.2 115.0 173.25 Thousand
11 Mar, 2024 121.8 122.0 116.8 119.0 193.55 Thousand
08 Mar, 2024 122.0 123.8 115.2 118.6 566.66 Thousand
07 Mar, 2024 122.0 122.0 118.8 118.8 68.8 Thousand