DFS Furniture PLC (DFS)
GBX 150.0
(5.26%)
GBX 150.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 100.0 | 106.8 | 100.0 | 106.0 | 1.04 Million |
| 18 Mar, 2024 | 115.0 | 115.0 | 111.6 | 112.8 | 142.1 Thousand |
| 15 Mar, 2024 | 115.0 | 115.0 | 108.0 | 110.6 | 2.19 Million |
| 14 Mar, 2024 | 111.6 | 115.0 | 110.38 | 115.0 | 107.58 Thousand |
| 13 Mar, 2024 | 116.0 | 117.93 | 105.0 | 109.6 | 328.13 Thousand |
| 12 Mar, 2024 | 118.4 | 119.8 | 113.2 | 115.0 | 173.25 Thousand |
| 11 Mar, 2024 | 121.8 | 122.0 | 116.8 | 119.0 | 193.55 Thousand |
| 08 Mar, 2024 | 122.0 | 123.8 | 115.2 | 118.6 | 566.66 Thousand |
| 07 Mar, 2024 | 122.0 | 122.0 | 118.8 | 118.8 | 68.8 Thousand |
| 06 Mar, 2024 | 124.2 | 124.2 | 120.0 | 122.6 | 74.9 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB