DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 119.0 121.6 115.0 115.0 235.74 Thousand
10 Jan, 2024 118.4 120.4 110.8 117.0 278.24 Thousand
09 Jan, 2024 117.0 119.3 112.0 114.0 303.83 Thousand
08 Jan, 2024 122.0 122.0 116.0 116.0 64.31 Thousand
05 Jan, 2024 119.0 121.8 114.6 116.8 55.63 Thousand
04 Jan, 2024 121.6 121.6 117.08 118.6 691.69 Thousand
03 Jan, 2024 118.2 121.8 114.47 116.2 125.86 Thousand
02 Jan, 2024 122.2 128.4 118.32 119.6 68.6 Thousand
29 Dec, 2023 124.6 124.8 120.9 121.8 31.3 Thousand
28 Dec, 2023 118.8 122.0 115.2 122.0 47.19 Thousand