DFS Furniture PLC (DFS)
GBX 151.0
(-0.33%)
GBX 151.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 117.2 | 118.0 | 115.0 | 115.0 | 472.5 Thousand |
| 06 Feb, 2024 | 113.0 | 119.4 | 108.8 | 117.0 | 921.82 Thousand |
| 05 Feb, 2024 | 117.0 | 120.01 | 112.6 | 113.2 | 123.88 Thousand |
| 02 Feb, 2024 | 116.0 | 119.4 | 114.2 | 119.4 | 90.95 Thousand |
| 01 Feb, 2024 | 115.0 | 119.8 | 114.0 | 114.6 | 57.1 Thousand |
| 31 Jan, 2024 | 115.6 | 118.3 | 115.6 | 115.6 | 150.46 Thousand |
| 30 Jan, 2024 | 116.4 | 118.28 | 114.0 | 117.0 | 46.27 Thousand |
| 29 Jan, 2024 | 114.2 | 116.4 | 114.0 | 116.4 | 1.03 Million |
| 26 Jan, 2024 | 115.0 | 115.8 | 113.0 | 115.0 | 64.99 Thousand |
| 25 Jan, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 121.82 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB