DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 109.8 | 114.2 | 109.8 | 114.0 | 222.47 Thousand |
| 08 Dec, 2023 | 108.0 | 111.8 | 108.0 | 110.0 | 31.71 Thousand |
| 07 Dec, 2023 | 111.8 | 111.8 | 107.0 | 108.4 | 1.82 Million |
| 06 Dec, 2023 | 111.4 | 112.2 | 105.8 | 108.0 | 686.89 Thousand |
| 05 Dec, 2023 | 109.0 | 116.6 | 106.0 | 108.2 | 235.67 Thousand |
| 04 Dec, 2023 | 108.0 | 109.0 | 104.8 | 108.0 | 843.42 Thousand |
| 01 Dec, 2023 | 111.0 | 111.0 | 105.6 | 108.0 | 702.9 Thousand |
| 30 Nov, 2023 | 105.0 | 108.0 | 102.65 | 106.0 | 1.05 Million |
| 29 Nov, 2023 | 109.6 | 114.2 | 108.0 | 108.0 | 738.12 Thousand |
| 28 Nov, 2023 | 108.2 | 114.2 | 107.4 | 108.0 | 482.91 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB