DFS Furniture PLC (DFS)
GBX 170.5
(-1.45%)
GBX 170.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 168.0 | 169.5 | 164.5 | 166.5 | 461 Thousand |
| 14 May, 2025 | 165.5 | 167.0 | 161.0 | 167.0 | 377.53 Thousand |
| 13 May, 2025 | 161.5 | 163.5 | 160.5 | 163.5 | 174.99 Thousand |
| 12 May, 2025 | 163.0 | 163.0 | 159.0 | 161.5 | 322.51 Thousand |
| 09 May, 2025 | 161.5 | 162.5 | 158.66 | 160.0 | 108.03 Thousand |
| 08 May, 2025 | 160.0 | 162.5 | 155.5 | 160.0 | 2.27 Million |
| 07 May, 2025 | 147.0 | 158.0 | 141.5 | 157.0 | 3.33 Million |
| 06 May, 2025 | 147.0 | 147.0 | 138.5 | 146.0 | 91.62 Thousand |
| 02 May, 2025 | 145.0 | 145.5 | 139.0 | 144.5 | 46.82 Thousand |
| 01 May, 2025 | 147.0 | 147.0 | 143.0 | 144.5 | 40.11 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB