DFS Furniture PLC (DFS)
GBX 170.5
(-1.45%)
GBX 170.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 127.5 | 130.0 | 127.5 | 130.0 | 74.1 Thousand |
| 11 Apr, 2025 | 128.5 | 130.0 | 127.5 | 129.5 | 10.78 Thousand |
| 10 Apr, 2025 | 130.0 | 131.0 | 128.5 | 130.0 | 697.68 Thousand |
| 09 Apr, 2025 | 126.0 | 128.5 | 125.5 | 128.0 | 57.11 Thousand |
| 08 Apr, 2025 | 128.5 | 132.5 | 127.5 | 131.0 | 45.97 Thousand |
| 07 Apr, 2025 | 126.0 | 128.16 | 125.0 | 126.0 | 101.43 Thousand |
| 04 Apr, 2025 | 133.0 | 133.0 | 128.0 | 128.0 | 105.33 Thousand |
| 03 Apr, 2025 | 127.0 | 133.0 | 126.0 | 133.0 | 855.56 Thousand |
| 02 Apr, 2025 | 126.5 | 129.5 | 125.5 | 128.0 | 41.34 Thousand |
| 01 Apr, 2025 | 126.5 | 129.0 | 125.0 | 129.0 | 114.52 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB