DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 148.0 151.0 146.0 148.0 157.06 Thousand
23 Feb, 2023 148.4 150.42 147.4 147.6 67.28 Thousand
22 Feb, 2023 154.6 157.4 145.4 148.0 114.95 Thousand
21 Feb, 2023 144.4 152.4 144.4 147.8 418.26 Thousand
20 Feb, 2023 157.2 159.8 151.0 151.4 242 Thousand
17 Feb, 2023 156.0 158.57 149.6 158.2 99.64 Thousand
16 Feb, 2023 157.2 159.4 155.0 159.0 376.51 Thousand
15 Feb, 2023 145.0 156.2 142.4 156.2 381.02 Thousand
14 Feb, 2023 153.6 155.91 151.0 152.2 206.56 Thousand
13 Feb, 2023 157.4 165.0 150.2 153.2 342.17 Thousand