DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 148.8 151.0 143.92 148.6 158.6 Thousand
26 Jan, 2023 146.2 151.0 146.2 149.6 186.91 Thousand
25 Jan, 2023 149.4 153.4 147.8 149.8 381.34 Thousand
24 Jan, 2023 154.4 159.8 153.2 153.8 1.26 Million
23 Jan, 2023 157.4 170.0 155.6 156.0 295.3 Thousand
20 Jan, 2023 163.6 163.6 157.4 157.4 302.58 Thousand
19 Jan, 2023 158.8 161.8 156.4 157.6 611.82 Thousand
18 Jan, 2023 157.6 165.0 157.6 162.8 570.41 Thousand
17 Jan, 2023 161.0 165.02 160.8 161.6 389.13 Thousand
16 Jan, 2023 159.8 166.2 157.8 165.0 694.39 Thousand