DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 157.6 159.4 151.17 156.6 5749.00
09 Feb, 2023 155.0 155.0 148.2 153.2 417.93 Thousand
08 Feb, 2023 148.0 155.0 148.0 151.4 273.32 Thousand
07 Feb, 2023 153.0 157.8 147.2 148.2 147.19 Thousand
06 Feb, 2023 154.4 157.6 148.6 150.8 1.12 Million
03 Feb, 2023 153.0 157.4 149.5 152.8 362.04 Thousand
02 Feb, 2023 149.4 155.2 144.2 151.2 993.47 Thousand
01 Feb, 2023 142.6 152.4 142.6 148.4 314.98 Thousand
31 Jan, 2023 151.8 152.2 148.6 150.0 526.26 Thousand
30 Jan, 2023 149.4 151.74 148.2 150.0 192.57 Thousand