DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 153.0 155.4 150.2 154.6 386.79 Thousand
28 Dec, 2022 148.0 154.8 148.0 150.0 222.81 Thousand
23 Dec, 2022 146.0 151.4 146.0 150.0 215.39 Thousand
22 Dec, 2022 146.8 155.4 145.0 146.8 535.57 Thousand
21 Dec, 2022 148.8 154.6 148.6 150.4 356.42 Thousand
20 Dec, 2022 149.8 150.78 147.2 147.2 4.92 Million
19 Dec, 2022 147.6 150.8 145.2 149.8 154.37 Thousand
16 Dec, 2022 148.4 160.4 143.6 149.0 309.87 Thousand
15 Dec, 2022 152.0 153.0 150.31 150.8 326.52 Thousand
14 Dec, 2022 146.4 154.0 146.4 151.4 236.7 Thousand